finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 08 Oct, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 07 Oct, 2020 | 20.0 | 20.0 | 18.34 | 20.0 | 104.75 Thousand |
| 06 Oct, 2020 | 21.5 | 21.5 | 21.5 | 21.5 | 377 Thousand |
| 05 Oct, 2020 | 21.5 | 21.5 | 19.25 | 21.5 | 66.22 Thousand |
| 02 Oct, 2020 | 22.5 | 22.5 | 20.5 | 22.5 | 62.36 Thousand |
| 01 Oct, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Sep, 2020 | 24.0 | 24.0 | 22.0 | 24.0 | 34.61 Thousand |
| 29 Sep, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Sep, 2020 | 24.0 | 24.0 | 23.0 | 24.0 | 37.38 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU