finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Sep, 2020 | 24.0 | 24.0 | 23.63 | 24.0 | 10 Thousand |
| 23 Sep, 2020 | 24.0 | 24.0 | 23.0 | 24.0 | 7561.00 |
| 22 Sep, 2020 | 24.0 | 24.0 | 23.5 | 24.0 | 34.59 Thousand |
| 21 Sep, 2020 | 24.0 | 24.63 | 23.95 | 24.5 | 313.13 Thousand |
| 18 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 16.15 Thousand |
| 17 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 43.15 Thousand |
| 16 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 17.3 Thousand |
| 15 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Sep, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 10 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU