finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 23.0 23.0 23.0 23.0 -
26 Aug, 2020 23.0 23.0 22.5 23.0 4444.00
25 Aug, 2020 23.0 23.0 23.0 23.0 -
24 Aug, 2020 23.0 23.0 22.0 23.0 900.00
21 Aug, 2020 23.0 23.0 22.0 23.0 183.00
20 Aug, 2020 23.0 23.0 22.0 23.0 10 Thousand
19 Aug, 2020 23.0 23.0 23.0 23.0 -
18 Aug, 2020 23.0 23.0 23.0 23.0 -
17 Aug, 2020 23.0 23.0 23.0 23.0 -
14 Aug, 2020 23.0 23.0 23.0 23.0 -