finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 20.0 20.0 20.0 20.0 -
22 Oct, 2020 20.0 20.0 19.0 20.0 401 Thousand
21 Oct, 2020 20.0 20.0 20.0 20.0 -
20 Oct, 2020 20.0 20.0 20.0 20.0 -
19 Oct, 2020 20.0 20.0 19.9 20.0 3708.00
16 Oct, 2020 20.0 20.0 19.0 20.0 209.88 Thousand
15 Oct, 2020 20.0 20.0 20.0 20.0 -
14 Oct, 2020 20.0 20.0 20.0 20.0 -
13 Oct, 2020 20.0 20.0 20.0 20.0 -
12 Oct, 2020 20.0 20.0 20.0 20.0 -