finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 100.67 Thousand |
| 19 Nov, 2020 | 22.0 | 23.0 | 21.0 | 23.0 | 604.44 Thousand |
| 18 Nov, 2020 | 20.0 | 23.0 | 20.0 | 22.0 | 2.38 Million |
| 17 Nov, 2020 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 16 Nov, 2020 | 19.5 | 19.5 | 19.5 | 19.5 | 55.09 Thousand |
| 13 Nov, 2020 | 19.5 | 19.5 | 19.0 | 19.5 | 23.47 Thousand |
| 12 Nov, 2020 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 11 Nov, 2020 | 19.5 | 19.5 | 19.0 | 19.5 | 15.43 Thousand |
| 10 Nov, 2020 | 19.5 | 19.5 | 19.0 | 19.5 | 5.00 |
| 09 Nov, 2020 | 19.5 | 19.5 | 19.5 | 19.5 | 5000.00 |
CBA
CBG
CBOX
CARR
CASP
CAU