finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 23.0 | 23.15 | 22.1 | 23.0 | 22.98 Thousand |
| 03 Dec, 2020 | 23.0 | 23.15 | 22.0 | 23.0 | 28.69 Thousand |
| 02 Dec, 2020 | 23.0 | 23.0 | 22.02 | 23.0 | 2715.00 |
| 01 Dec, 2020 | 23.0 | 23.33 | 22.0 | 23.0 | 37.62 Thousand |
| 30 Nov, 2020 | 23.0 | 23.4 | 22.0 | 23.0 | 28.73 Thousand |
| 27 Nov, 2020 | 23.0 | 23.5 | 22.1 | 23.0 | 6477.00 |
| 26 Nov, 2020 | 23.0 | 24.0 | 22.0 | 24.0 | 70.43 Thousand |
| 25 Nov, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Nov, 2020 | 22.0 | 23.0 | 21.0 | 23.0 | 40.32 Thousand |
| 23 Nov, 2020 | 22.0 | 23.0 | 21.0 | 22.0 | 77.09 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU