finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 23.0 23.0 23.0 23.0 -
17 Dec, 2020 23.0 23.0 22.02 23.0 3000.00
16 Dec, 2020 23.0 23.0 23.0 23.0 -
15 Dec, 2020 23.0 23.0 22.9 23.0 13.06 Thousand
14 Dec, 2020 23.0 23.0 23.0 23.0 -
11 Dec, 2020 23.0 23.0 22.01 23.0 219.34 Thousand
10 Dec, 2020 23.0 23.0 23.0 23.0 -
09 Dec, 2020 23.0 23.0 23.0 23.0 -
08 Dec, 2020 23.0 23.0 22.0 22.0 1708.00
07 Dec, 2020 23.0 23.0 22.0 23.0 14.98 Thousand