finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 23.5 23.5 22.5 23.5 102.8 Thousand
05 Jan, 2021 23.5 24.0 23.5 23.5 58.26 Thousand
04 Jan, 2021 23.5 24.0 23.5 23.5 12.89 Thousand
31 Dec, 2020 23.5 23.98 23.5 23.5 10.41 Thousand
30 Dec, 2020 23.0 23.0 22.0 23.0 25 Thousand
29 Dec, 2020 23.0 23.5 23.0 23.0 25 Thousand
24 Dec, 2020 23.0 23.5 22.75 23.0 40.21 Thousand
23 Dec, 2020 23.0 23.5 22.0 23.0 1489.00
22 Dec, 2020 23.0 23.0 22.03 23.0 32 Thousand
21 Dec, 2020 23.0 23.0 22.02 23.0 250.6 Thousand