finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Feb, 2021 | 22.0 | 22.0 | 21.0 | 22.0 | 12.32 Thousand |
| 01 Feb, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 45 Thousand |
| 29 Jan, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 60 Thousand |
| 28 Jan, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 35 Thousand |
| 27 Jan, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 32.26 Thousand |
| 26 Jan, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 25 Thousand |
| 25 Jan, 2021 | 22.0 | 22.0 | 21.7 | 22.0 | 44.43 Thousand |
| 22 Jan, 2021 | 22.0 | 22.0 | 21.06 | 22.0 | 24.69 Thousand |
| 21 Jan, 2021 | 22.0 | 22.0 | 21.1 | 22.0 | 29.65 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU