finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 24.0 | 30.5 | 22.8 | 27.6 | 612.52 Thousand |
| 02 Mar, 2021 | 23.0 | 25.0 | 22.9 | 24.0 | 118.18 Thousand |
| 01 Mar, 2021 | 23.0 | 24.0 | 23.0 | 23.0 | 115 Thousand |
| 26 Feb, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Feb, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 950.00 |
| 24 Feb, 2021 | 23.0 | 24.0 | 23.0 | 23.0 | 27.27 Thousand |
| 23 Feb, 2021 | 21.5 | 24.5 | 20.4 | 23.0 | 130.72 Thousand |
| 22 Feb, 2021 | 21.5 | 21.9 | 21.5 | 21.5 | 4566.00 |
| 19 Feb, 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 10 Thousand |
| 18 Feb, 2021 | 21.5 | 21.5 | 21.0 | 21.5 | 30 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU