finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 31.3 31.5 31.05 31.3 395.89 Thousand
30 Mar, 2021 31.3 31.3 31.3 31.3 -
29 Mar, 2021 31.3 31.59 31.11 31.3 5806.00
26 Mar, 2021 31.3 31.59 30.0 31.3 164.06 Thousand
25 Mar, 2021 31.5 31.8 31.2 31.6 108.45 Thousand
24 Mar, 2021 31.4 31.8 31.4 31.5 104.57 Thousand
23 Mar, 2021 31.2 31.2 31.11 31.2 6000.00
22 Mar, 2021 31.5 32.0 31.11 31.2 129.47 Thousand
19 Mar, 2021 31.5 32.0 31.0 31.5 311.32 Thousand
18 Mar, 2021 31.9 32.0 31.5 31.5 113.06 Thousand