finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 44.0 49.0 42.0 46.0 1.56 Million
15 Apr, 2021 42.0 44.5 41.6 44.2 451.34 Thousand
14 Apr, 2021 40.5 42.0 38.4 40.8 193.87 Thousand
13 Apr, 2021 40.5 40.9 40.0 40.5 237.89 Thousand
12 Apr, 2021 41.3 41.4 40.0 40.5 226 Thousand
09 Apr, 2021 37.8 41.6 37.8 41.3 718.62 Thousand
08 Apr, 2021 34.0 37.8 32.5 37.5 1.91 Million
07 Apr, 2021 31.5 35.0 31.5 34.2 193.38 Thousand
06 Apr, 2021 31.3 31.5 31.1 31.3 75.05 Thousand
01 Apr, 2021 31.3 31.5 31.3 31.3 149.78 Thousand