finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 31.9 32.3 31.71 31.9 43.41 Thousand
16 Mar, 2021 31.9 32.4 31.7 31.9 61.62 Thousand
15 Mar, 2021 31.1 32.4 31.0 31.9 822.65 Thousand
12 Mar, 2021 31.1 31.2 31.1 31.1 492.2 Thousand
11 Mar, 2021 31.1 31.2 30.0 30.0 24.11 Thousand
10 Mar, 2021 31.2 31.2 30.0 31.1 19.14 Thousand
09 Mar, 2021 31.5 32.0 30.0 31.3 73.66 Thousand
08 Mar, 2021 31.5 31.95 31.4 31.5 189.95 Thousand
05 Mar, 2021 30.5 33.2 30.01 31.5 741.85 Thousand
04 Mar, 2021 27.6 31.0 27.2 30.5 376.93 Thousand