finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 21.5 22.0 21.0 21.5 82.64 Thousand
16 Feb, 2021 21.5 21.5 21.0 21.5 45.66 Thousand
15 Feb, 2021 21.5 22.0 21.0 21.5 36.02 Thousand
12 Feb, 2021 21.5 21.5 20.25 21.5 751.54 Thousand
11 Feb, 2021 21.5 21.5 21.0 21.5 575 Thousand
10 Feb, 2021 22.5 22.5 22.5 22.5 -
09 Feb, 2021 22.5 22.5 22.5 22.5 -
08 Feb, 2021 22.5 22.5 21.03 22.5 16.33 Thousand
05 Feb, 2021 22.0 22.5 21.4 22.5 28.66 Thousand
04 Feb, 2021 22.0 22.0 22.0 22.0 -