finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 39.5 | 39.7 | 38.0 | 38.0 | 64.41 Thousand |
| 14 May, 2021 | 39.5 | 41.0 | 38.0 | 39.5 | 192.47 Thousand |
| 13 May, 2021 | 40.7 | 40.7 | 38.0 | 39.5 | 309.26 Thousand |
| 12 May, 2021 | 43.1 | 43.1 | 39.0 | 41.0 | 370.76 Thousand |
| 11 May, 2021 | 44.0 | 44.0 | 43.0 | 44.0 | 56.65 Thousand |
| 10 May, 2021 | 44.0 | 44.0 | 43.0 | 44.0 | 29.86 Thousand |
| 07 May, 2021 | 43.5 | 45.8 | 41.5 | 44.0 | 263.48 Thousand |
| 06 May, 2021 | 44.08 | 44.08 | 42.0 | 43.5 | 174.28 Thousand |
| 05 May, 2021 | 44.5 | 44.5 | 44.0 | 44.5 | 47.24 Thousand |
| 04 May, 2021 | 44.5 | 44.5 | 44.0 | 44.5 | 55.91 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU