finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 41.5 | 42.0 | 40.2 | 41.0 | 369.88 Thousand |
| 14 Jun, 2021 | 38.0 | 43.0 | 37.1 | 41.5 | 640.19 Thousand |
| 11 Jun, 2021 | 36.0 | 39.0 | 36.0 | 38.0 | 285.68 Thousand |
| 10 Jun, 2021 | 36.0 | 37.0 | 35.54 | 36.0 | 250.05 Thousand |
| 09 Jun, 2021 | 36.0 | 36.8 | 35.54 | 36.0 | 26.62 Thousand |
| 08 Jun, 2021 | 36.0 | 36.55 | 35.45 | 36.0 | 5461.00 |
| 07 Jun, 2021 | 36.5 | 37.0 | 35.0 | 36.0 | 27.74 Thousand |
| 04 Jun, 2021 | 35.5 | 37.0 | 35.0 | 36.5 | 88.17 Thousand |
| 03 Jun, 2021 | 36.0 | 36.0 | 35.0 | 35.5 | 101.07 Thousand |
| 02 Jun, 2021 | 38.0 | 38.0 | 34.0 | 36.0 | 767.47 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU