finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 38.5 | 39.0 | 37.0 | 37.5 | 75.15 Thousand |
| 28 May, 2021 | 38.5 | 38.7 | 38.0 | 38.5 | 162.59 Thousand |
| 27 May, 2021 | 38.5 | 38.7 | 38.0 | 38.0 | 133.18 Thousand |
| 26 May, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 3825.00 |
| 25 May, 2021 | 38.5 | 38.87 | 38.5 | 38.5 | 155.5 Thousand |
| 24 May, 2021 | 38.5 | 38.88 | 38.0 | 38.5 | 7517.00 |
| 21 May, 2021 | 39.0 | 39.0 | 38.0 | 38.0 | 30.44 Thousand |
| 20 May, 2021 | 39.0 | 39.0 | 38.0 | 39.0 | 129.21 Thousand |
| 19 May, 2021 | 39.0 | 39.5 | 38.2 | 39.0 | 16.97 Thousand |
| 18 May, 2021 | 39.5 | 40.0 | 38.0 | 39.0 | 53.12 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU