finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 19.5 19.5 19.5 19.5 -
05 Nov, 2020 19.5 19.7 19.5 19.5 5005.00
04 Nov, 2020 19.5 19.5 19.5 19.5 -
03 Nov, 2020 19.5 19.5 19.5 19.5 -
02 Nov, 2020 19.5 19.78 19.5 19.5 312.54 Thousand
30 Oct, 2020 19.5 19.5 19.5 19.5 -
29 Oct, 2020 19.5 19.5 19.01 19.5 6921.00
28 Oct, 2020 20.0 20.0 19.01 20.0 24.5 Thousand
27 Oct, 2020 20.0 20.0 19.01 20.0 2054.00
26 Oct, 2020 20.0 20.0 19.3 20.0 30 Thousand