finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Jul, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 10 Thousand |
| 13 Jul, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jul, 2020 | 23.0 | 23.0 | 22.0 | 23.0 | 1050.00 |
| 09 Jul, 2020 | 23.0 | 23.0 | 20.0 | 23.0 | 130.33 Thousand |
| 08 Jul, 2020 | 23.0 | 23.22 | 22.7 | 23.0 | 47.18 Thousand |
| 07 Jul, 2020 | 23.0 | 23.22 | 22.0 | 23.0 | 232.77 Thousand |
| 06 Jul, 2020 | 21.21 | 21.21 | 21.0 | 21.0 | 86.39 Thousand |
| 03 Jul, 2020 | 20.0 | 22.76 | 20.0 | 22.0 | 158.4 Thousand |
| 02 Jul, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | - |
CBA
CBG
CBOX
CARR
CASP
CAU