finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 18.0 18.0 17.06 18.0 6175.00
16 Jun, 2020 18.0 18.9 18.0 18.0 3174.00
15 Jun, 2020 18.0 18.0 18.0 18.0 -
12 Jun, 2020 18.0 18.0 18.0 18.0 -
11 Jun, 2020 18.0 19.0 18.0 18.0 5263.00
10 Jun, 2020 18.0 19.0 18.0 18.0 5000.00
09 Jun, 2020 18.0 18.0 17.06 18.0 72.08 Thousand
08 Jun, 2020 18.0 19.0 17.06 18.0 652.57 Thousand
05 Jun, 2020 17.5 18.8 17.0 18.0 73.95 Thousand
04 Jun, 2020 17.5 18.85 17.5 17.5 63.05 Thousand