finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 15.5 15.5 15.0 15.5 4000.00
18 May, 2020 15.5 15.5 15.5 15.5 -
15 May, 2020 15.5 15.5 15.0 15.5 8422.00
14 May, 2020 15.5 15.5 15.5 15.5 -
13 May, 2020 15.5 15.5 15.5 15.5 -
12 May, 2020 15.5 15.5 15.5 15.5 -
11 May, 2020 15.5 15.5 15.1 15.5 18.5 Thousand
07 May, 2020 15.5 15.5 15.0 15.5 348.09 Thousand
06 May, 2020 15.5 15.5 15.0 15.5 266.46 Thousand
05 May, 2020 15.5 15.5 15.2 15.5 606.5 Thousand