finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 16.25 16.25 16.0 16.25 6156.00
17 Apr, 2020 16.25 16.25 16.25 16.25 -
16 Apr, 2020 16.25 16.25 16.25 16.25 -
15 Apr, 2020 16.25 16.25 16.25 16.25 -
14 Apr, 2020 16.5 16.5 16.5 16.5 -
09 Apr, 2020 16.5 16.5 16.0 16.5 411.07 Thousand
08 Apr, 2020 16.5 16.5 16.5 16.5 -
07 Apr, 2020 16.5 16.5 16.5 16.5 -
06 Apr, 2020 16.5 16.5 16.5 16.5 -
03 Apr, 2020 16.5 16.5 16.0 16.5 15 Thousand