finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 17.5 17.5 17.0 17.5 1250.00
18 Mar, 2020 17.5 17.5 17.5 17.5 -
17 Mar, 2020 17.5 17.5 17.5 17.5 -
16 Mar, 2020 17.5 17.5 17.0 17.5 3571.00
13 Mar, 2020 17.5 17.5 17.5 17.5 -
12 Mar, 2020 17.5 17.5 17.5 17.5 -
11 Mar, 2020 17.75 17.75 17.75 17.75 -
10 Mar, 2020 17.75 17.75 17.75 17.75 -
09 Mar, 2020 17.75 17.75 17.0 17.75 1.00
06 Mar, 2020 19.0 19.0 15.13 18.25 427.72 Thousand