finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 23.5 23.5 23.5 23.5 -
19 Feb, 2020 23.5 23.5 23.5 23.5 -
18 Feb, 2020 23.5 23.5 22.9 23.5 10 Thousand
17 Feb, 2020 23.5 23.5 23.5 23.5 -
14 Feb, 2020 23.5 23.5 23.5 23.5 -
13 Feb, 2020 23.5 23.5 22.9 23.5 17.00
12 Feb, 2020 23.5 23.5 23.5 23.5 -
11 Feb, 2020 23.5 23.5 23.0 23.5 25 Thousand
10 Feb, 2020 23.5 23.5 23.0 23.5 15 Thousand
07 Feb, 2020 23.5 23.5 23.5 23.5 -