finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 23.5 23.5 23.0 23.5 2164.00
08 Jan, 2020 23.5 23.5 22.6 23.5 2.06 Million
07 Jan, 2020 23.8 23.8 23.6 23.8 25 Thousand
06 Jan, 2020 23.8 23.8 23.8 23.8 -
03 Jan, 2020 23.8 23.8 23.61 23.8 7975.00
02 Jan, 2020 23.8 23.8 23.8 23.8 -
31 Dec, 2019 23.8 23.8 23.8 23.8 -
30 Dec, 2019 23.8 23.8 23.8 23.8 -
27 Dec, 2019 23.8 23.8 23.8 23.8 -
24 Dec, 2019 23.8 23.8 23.8 23.8 -