finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 21.8 22.0 21.8 21.8 25 Thousand
22 Nov, 2019 21.5 21.5 21.5 21.5 -
21 Nov, 2019 21.5 21.5 21.5 21.5 456.00
20 Nov, 2019 21.5 21.5 21.5 21.5 -
19 Nov, 2019 21.0 21.7 21.0 21.5 84 Thousand
18 Nov, 2019 21.0 21.2 21.0 21.0 4674.00
15 Nov, 2019 21.0 21.0 21.0 21.0 -
14 Nov, 2019 21.0 21.0 21.0 21.0 -
13 Nov, 2019 21.0 21.0 20.0 21.0 16.84 Thousand
12 Nov, 2019 21.0 21.0 20.0 21.0 2.33 Million