finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 10 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Oct, 2019 | 25.5 | 25.5 | 25.0 | 25.5 | 10 Thousand |
| 08 Oct, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 20 Thousand |
| 07 Oct, 2019 | 25.5 | 25.5 | 25.0 | 25.5 | 1500.00 |
| 04 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Oct, 2019 | 25.5 | 25.5 | 25.0 | 25.5 | 3952.00 |
| 02 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Oct, 2019 | 25.5 | 25.5 | 25.0 | 25.5 | 10 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU