finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 26.0 26.0 26.0 26.0 -
18 Jul, 2019 26.0 26.0 26.0 26.0 -
17 Jul, 2019 26.0 26.0 26.0 26.0 -
16 Jul, 2019 26.0 26.0 25.0 26.0 393.26 Thousand
15 Jul, 2019 26.0 26.0 25.0 26.0 159.3 Thousand
12 Jul, 2019 26.0 26.0 25.0 26.0 160 Thousand
11 Jul, 2019 26.0 26.52 26.0 26.0 63.39 Thousand
10 Jul, 2019 26.0 26.52 25.0 26.0 791.54 Thousand
09 Jul, 2019 26.0 26.0 26.0 26.0 5000.00
08 Jul, 2019 24.5 24.5 24.5 24.5 -