finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 24.5 24.5 24.5 24.5 -
20 Jun, 2019 24.5 24.5 24.5 24.5 -
19 Jun, 2019 24.5 24.5 24.5 24.5 -
18 Jun, 2019 24.5 24.5 24.5 24.5 -
17 Jun, 2019 24.5 24.5 24.5 24.5 -
14 Jun, 2019 24.5 24.5 24.5 24.5 -
13 Jun, 2019 24.5 24.5 24.5 24.5 -
12 Jun, 2019 24.5 24.5 24.5 24.5 -
11 Jun, 2019 24.5 25.0 24.5 24.5 276.23 Thousand
10 Jun, 2019 24.5 24.5 24.5 24.5 -