finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 28.25 28.25 28.0 28.25 158.00
08 Mar, 2019 28.25 28.25 28.0 28.25 215.47 Thousand
07 Mar, 2019 28.25 28.25 28.0 28.25 318.32 Thousand
06 Mar, 2019 28.25 28.25 28.0 28.25 286 Thousand
05 Mar, 2019 28.25 28.25 28.0 28.25 125.02 Thousand
04 Mar, 2019 28.25 28.25 28.0 28.25 55 Thousand
01 Mar, 2019 28.25 28.25 28.25 28.25 -
28 Feb, 2019 28.25 28.25 28.25 28.25 -
27 Feb, 2019 28.25 28.25 28.25 28.25 -
26 Feb, 2019 28.25 28.25 28.25 28.25 -