Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.9 | 37.0 | 35.6 | 37.0 | 175.5 Thousand |
| 08 May, 2025 | 35.89 | 36.9 | 35.8 | 36.05 | 40.79 Thousand |
| 07 May, 2025 | 35.1 | 37.0 | 35.1 | 35.8 | 218.02 Thousand |
| 06 May, 2025 | 34.89 | 36.8 | 34.6 | 36.8 | 420.1 Thousand |
| 02 May, 2025 | 34.0 | 35.0 | 34.0 | 34.75 | 256.84 Thousand |
| 01 May, 2025 | 34.44 | 35.0 | 34.25 | 34.55 | 262.61 Thousand |
| 30 Apr, 2025 | 33.0 | 35.0 | 32.1 | 34.45 | 1.54 Million |
| 29 Apr, 2025 | 30.9 | 30.9 | 29.86 | 30.45 | 269.6 Thousand |
| 28 Apr, 2025 | 27.7 | 31.0 | 27.7 | 30.1 | 535.88 Thousand |
| 25 Apr, 2025 | 27.9 | 34.0 | 27.23 | 28.45 | 1.6 Million |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222