Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 10 Thousand |
| 21 May, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 5019.00 |
| 20 May, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 6140.00 |
| 19 May, 2025 | 35.81 | 36.7 | 35.81 | 36.7 | 13.88 Thousand |
| 16 May, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 68.5 Thousand |
| 15 May, 2025 | 35.3 | 35.31 | 34.32 | 34.65 | 74.79 Thousand |
| 14 May, 2025 | 37.62 | 39.5 | 33.8 | 36.05 | 527.52 Thousand |
| 13 May, 2025 | 38.11 | 38.2 | 37.5 | 38.2 | 75.01 Thousand |
| 12 May, 2025 | 36.95 | 40.0 | 36.6 | 39.0 | 490.13 Thousand |
| 09 May, 2025 | 36.9 | 37.0 | 35.6 | 37.0 | 175.5 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222