Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 68.1 71.0 67.65 69.1 69.97 Thousand
18 Nov, 2025 70.8 70.8 67.5 69.5 366.9 Thousand
17 Nov, 2025 67.0 71.8 65.33 70.0 458.61 Thousand
14 Nov, 2025 65.2 67.0 63.0 67.0 152.27 Thousand
13 Nov, 2025 66.0 68.0 65.0 68.0 123.72 Thousand
12 Nov, 2025 64.8 67.0 63.2 67.0 108.87 Thousand
11 Nov, 2025 67.6 67.6 64.11 66.0 145.13 Thousand
10 Nov, 2025 66.8 67.8 64.0 65.6 877.31 Thousand
07 Nov, 2025 64.4 67.8 64.4 66.4 183.78 Thousand
06 Nov, 2025 67.6 68.4 64.4 66.0 208.44 Thousand