Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 46.5 49.0 46.0 46.55 251.87 Thousand
20 Jun, 2025 46.86 48.0 46.25 47.75 794.28 Thousand
19 Jun, 2025 46.83 48.0 46.6 48.0 482.83 Thousand
18 Jun, 2025 43.17 47.0 43.17 46.5 1.1 Million
17 Jun, 2025 41.5 44.0 41.5 44.0 498.79 Thousand
16 Jun, 2025 39.9 43.0 39.12 42.0 1.27 Million
13 Jun, 2025 39.14 39.9 39.0 39.45 72.96 Thousand
12 Jun, 2025 38.71 40.0 38.7 39.2 168.45 Thousand
11 Jun, 2025 38.5 40.0 38.5 39.35 107.69 Thousand
10 Jun, 2025 38.99 39.9 38.5 39.45 96.09 Thousand