Carclo plc (CAR)
GBX 54.4
(-4.99%)
GBX 54.4
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.6 | 69.8 | 67.6 | 68.0 | 260.68 Thousand |
| 04 Nov, 2025 | 70.0 | 72.6 | 68.6 | 69.0 | 245.53 Thousand |
| 03 Nov, 2025 | 71.0 | 73.8 | 69.0 | 72.2 | 198.3 Thousand |
| 31 Oct, 2025 | 71.8 | 74.92 | 71.2 | 72.6 | 160.41 Thousand |
| 30 Oct, 2025 | 73.8 | 76.46 | 72.8 | 72.8 | 133.56 Thousand |
| 29 Oct, 2025 | 81.4 | 81.8 | 75.0 | 76.5 | 321.01 Thousand |
| 28 Oct, 2025 | 76.8 | 84.8 | 75.0 | 80.0 | 1.71 Million |
| 27 Oct, 2025 | 74.0 | 76.76 | 71.0 | 75.7 | 983.92 Thousand |
| 24 Oct, 2025 | 71.8 | 73.8 | 70.15 | 71.0 | 265.72 Thousand |
| 23 Oct, 2025 | 70.6 | 71.8 | 68.2 | 70.4 | 135.41 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD