Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.26 59.6 52.2 54.4 1.19 Million
02 Dec, 2025 58.33 59.92 57.0 57.0 488.79 Thousand
01 Dec, 2025 53.24 58.8 50.2 57.6 1.53 Million
28 Nov, 2025 54.0 57.8 52.6 54.0 1.27 Million
27 Nov, 2025 59.0 60.0 54.0 55.3 1.04 Million
26 Nov, 2025 61.4 64.2 56.6 57.8 855.48 Thousand
25 Nov, 2025 62.0 62.74 60.8 61.5 244.58 Thousand
24 Nov, 2025 62.8 64.4 60.6 60.6 299.74 Thousand
21 Nov, 2025 73.0 73.0 58.0 61.6 2.24 Million
20 Nov, 2025 70.0 72.2 68.59 70.4 232.79 Thousand