Carclo plc (CAR.L)
GBp 34.75
(0.58%)
GBp 34.75
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 47.0 | 47.0 | 46.86 | 46.86 | 45.8 Thousand |
| 03 Jul, 2025 | 46.1 | 46.37 | 46.1 | 46.37 | 34.03 Thousand |
| 02 Jul, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 15 Thousand |
| 01 Jul, 2025 | 48.91 | 49.0 | 47.1 | 47.1 | 3219.00 |
| 30 Jun, 2025 | 45.0 | 48.9 | 45.0 | 48.81 | 137.33 Thousand |
| 27 Jun, 2025 | 47.06 | 47.5 | 45.11 | 46.3 | 53.42 Thousand |
| 26 Jun, 2025 | 46.77 | 47.2 | 45.88 | 47.2 | 47.18 Thousand |
| 25 Jun, 2025 | 46.17 | 47.13 | 45.0 | 46.8 | 277.5 Thousand |
| 24 Jun, 2025 | 48.3 | 48.3 | 46.0 | 46.2 | 335.01 Thousand |
| 23 Jun, 2025 | 46.5 | 49.0 | 46.0 | 46.55 | 251.87 Thousand |
CDPR
1302
JPPOWER
CYIENT
ROOPAIND
6222