Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 72.0 72.0 68.38 70.4 192.95 Thousand
21 Oct, 2025 73.0 73.6 68.2 71.4 698.66 Thousand
20 Oct, 2025 68.0 73.6 64.42 73.0 588.44 Thousand
17 Oct, 2025 67.4 69.8 64.2 65.0 324.03 Thousand
16 Oct, 2025 68.8 71.0 68.4 69.0 174.64 Thousand
15 Oct, 2025 70.0 70.9 68.0 69.8 158.15 Thousand
14 Oct, 2025 67.2 70.0 67.2 69.6 69.96 Thousand
13 Oct, 2025 68.0 71.67 66.79 68.4 440.27 Thousand
10 Oct, 2025 70.0 71.8 68.33 69.4 343.11 Thousand
09 Oct, 2025 66.0 69.8 65.44 69.8 558.23 Thousand