Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 65.4 66.6 64.6 66.0 132.86 Thousand
23 Sep, 2025 65.6 67.2 65.2 65.9 84.99 Thousand
22 Sep, 2025 66.0 68.0 65.6 65.6 200.2 Thousand
19 Sep, 2025 65.2 68.0 65.2 68.0 164.28 Thousand
18 Sep, 2025 66.0 67.48 64.8 66.5 232.23 Thousand
17 Sep, 2025 66.0 66.29 64.2 65.0 193.55 Thousand
16 Sep, 2025 64.0 66.0 63.96 65.0 184.68 Thousand
15 Sep, 2025 64.2 65.6 62.2 65.1 236.85 Thousand
12 Sep, 2025 64.0 64.2 61.8 64.2 69.24 Thousand
11 Sep, 2025 62.0 64.4 62.0 63.0 292.37 Thousand