Carclo plc (CAR.L)

GBp 34.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.6 24.6 23.2 23.5 3340.00
24 Mar, 2025 22.88 24.14 22.88 23.7 218.26 Thousand
21 Mar, 2025 24.6 24.6 22.6 23.6 19.84 Thousand
20 Mar, 2025 23.69 23.69 22.8 23.5 30.5 Thousand
19 Mar, 2025 23.2 24.8 23.0 23.8 233.05 Thousand
18 Mar, 2025 24.6 24.6 23.4 24.0 53.04 Thousand
17 Mar, 2025 23.6 24.8 23.2 24.0 238.17 Thousand
14 Mar, 2025 23.5 23.9 23.0 23.8 384.45 Thousand
13 Mar, 2025 23.1 23.47 23.1 23.2 6152.00
12 Mar, 2025 22.4 23.5 22.4 23.2 52.53 Thousand