Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 47.4 47.4 47.4 47.4 -
26 Aug, 2025 47.4 47.4 47.4 47.4 -
22 Aug, 2025 47.4 47.4 47.4 47.4 -
21 Aug, 2025 47.4 47.4 47.4 47.4 -
20 Aug, 2025 47.4 47.4 47.4 47.4 -
19 Aug, 2025 47.4 47.4 47.4 47.4 -
18 Aug, 2025 47.4 47.4 47.4 47.4 -
15 Aug, 2025 47.4 47.4 47.4 47.4 -
14 Aug, 2025 47.4 47.4 47.4 47.4 -
13 Aug, 2025 47.4 47.4 47.4 47.4 -