Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 47.4 47.4 47.4 47.4 -
11 Aug, 2025 47.4 47.4 47.4 47.4 -
08 Aug, 2025 47.4 47.4 47.4 47.4 -
07 Aug, 2025 47.4 47.4 47.4 47.4 -
06 Aug, 2025 47.4 47.4 47.4 47.4 -
05 Aug, 2025 47.4 47.4 47.4 47.4 -
04 Aug, 2025 47.4 47.4 47.4 47.4 -
01 Aug, 2025 47.4 47.4 47.4 47.4 -
31 Jul, 2025 48.0 51.0 47.4 47.4 472.83 Thousand
30 Jul, 2025 45.2 47.9 44.49 47.0 249.7 Thousand