Carclo plc (CAR)

GBX 54.4

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 63.0 63.94 62.0 63.0 138.7 Thousand
09 Sep, 2025 66.0 67.0 62.4 63.0 419.95 Thousand
08 Sep, 2025 62.6 67.0 60.8 65.3 779.51 Thousand
05 Sep, 2025 60.0 62.6 58.46 61.9 1.07 Million
04 Sep, 2025 59.8 61.0 57.4 59.9 560.76 Thousand
03 Sep, 2025 54.0 59.22 53.52 58.6 1.37 Million
02 Sep, 2025 53.0 54.0 52.2 53.7 1 Million
01 Sep, 2025 55.0 58.78 53.2 53.5 2.04 Million
29 Aug, 2025 47.4 47.4 47.4 47.4 -
28 Aug, 2025 47.4 47.4 47.4 47.4 -