Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 92.0 | 92.0 | 89.47 | 91.0 | 377.9 Thousand |
| 25 Feb, 2022 | 89.6 | 91.84 | 87.85 | 91.6 | 682.88 Thousand |
| 24 Feb, 2022 | 96.0 | 96.4 | 86.0 | 91.6 | 605.52 Thousand |
| 23 Feb, 2022 | 97.0 | 97.0 | 96.2 | 96.6 | 100.91 Thousand |
| 22 Feb, 2022 | 96.2 | 97.2 | 95.9 | 96.2 | 1.16 Million |
| 21 Feb, 2022 | 97.8 | 98.0 | 93.8 | 97.0 | 122.28 Thousand |
| 18 Feb, 2022 | 97.8 | 98.0 | 96.2 | 98.0 | 596.49 Thousand |
| 17 Feb, 2022 | 96.0 | 98.21 | 94.43 | 96.0 | 652.06 Thousand |
| 16 Feb, 2022 | 96.0 | 97.0 | 94.4 | 96.0 | 550.12 Thousand |
| 15 Feb, 2022 | 95.8 | 96.0 | 91.72 | 96.0 | 297.36 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN