Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 92.0 | 92.0 | 88.2 | 90.0 | 327.22 Thousand |
| 11 Mar, 2022 | 91.8 | 95.2 | 87.8 | 89.0 | 579.56 Thousand |
| 10 Mar, 2022 | 94.4 | 97.68 | 90.69 | 91.6 | 1.29 Million |
| 09 Mar, 2022 | 92.0 | 93.0 | 89.64 | 93.0 | 378.13 Thousand |
| 08 Mar, 2022 | 90.0 | 92.4 | 87.2 | 91.0 | 638.11 Thousand |
| 07 Mar, 2022 | 91.0 | 92.0 | 88.6 | 92.0 | 493.79 Thousand |
| 04 Mar, 2022 | 91.2 | 92.0 | 88.22 | 92.0 | 490.2 Thousand |
| 03 Mar, 2022 | 92.2 | 92.2 | 88.94 | 90.0 | 273.69 Thousand |
| 02 Mar, 2022 | 91.0 | 92.0 | 89.74 | 92.0 | 478.28 Thousand |
| 01 Mar, 2022 | 91.0 | 92.0 | 91.0 | 91.0 | 126.25 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN