Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 106.0 | 106.5 | 100.67 | 104.0 | 651.4 Thousand |
| 08 Apr, 2022 | 108.0 | 108.0 | 100.5 | 103.5 | 650.65 Thousand |
| 07 Apr, 2022 | 104.0 | 107.5 | 101.0 | 107.5 | 420.08 Thousand |
| 06 Apr, 2022 | 106.0 | 106.0 | 104.52 | 105.0 | 804.51 Thousand |
| 05 Apr, 2022 | 105.0 | 106.0 | 103.51 | 105.0 | 540.06 Thousand |
| 04 Apr, 2022 | 105.0 | 106.0 | 103.7 | 104.5 | 270.73 Thousand |
| 01 Apr, 2022 | 102.5 | 105.5 | 101.17 | 104.0 | 276.33 Thousand |
| 31 Mar, 2022 | 101.0 | 108.0 | 100.0 | 104.0 | 593.86 Thousand |
| 30 Mar, 2022 | 100.0 | 103.0 | 98.2 | 103.0 | 334.33 Thousand |
| 29 Mar, 2022 | 99.4 | 102.5 | 96.0 | 102.5 | 360.17 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN