Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 96.2 99.6 94.0 98.8 183.5 Thousand
25 Mar, 2022 99.2 100.0 96.0 98.6 1.19 Million
24 Mar, 2022 101.0 103.0 98.0 100.0 551.48 Thousand
23 Mar, 2022 100.0 102.0 97.86 102.0 1.27 Million
22 Mar, 2022 99.0 99.4 95.0 97.2 1.54 Million
21 Mar, 2022 94.2 98.8 93.5 98.4 1.23 Million
18 Mar, 2022 93.8 95.0 91.62 95.0 550.64 Thousand
17 Mar, 2022 93.8 93.8 91.0 92.2 109.43 Thousand
16 Mar, 2022 91.4 94.0 89.8 94.0 327.56 Thousand
15 Mar, 2022 88.4 93.8 88.4 90.2 163.83 Thousand