Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 68.7 68.7 66.5 68.25 149.34 Thousand
14 Jun, 2010 67.13 68.25 66.0 68.25 164.53 Thousand
11 Jun, 2010 66.5 67.25 66.5 67.25 5000.00
10 Jun, 2010 67.25 67.25 67.25 67.25 29.43 Thousand
09 Jun, 2010 66.5 67.25 66.5 67.25 151.45 Thousand
08 Jun, 2010 67.5 67.5 66.0 66.0 85.56 Thousand
07 Jun, 2010 61.5 66.0 61.5 66.0 216 Thousand