Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 65.0 | 66.0 | 65.0 | 66.0 | 10 Thousand |
| 02 Jul, 2010 | 65.95 | 66.0 | 65.95 | 66.0 | 2000.00 |
| 01 Jul, 2010 | 65.0 | 66.0 | 65.0 | 66.0 | 34.1 Thousand |
| 29 Jun, 2010 | 67.0 | 67.0 | 66.0 | 66.0 | 14.67 Thousand |
| 25 Jun, 2010 | 67.0 | 67.0 | 66.0 | 66.0 | 30 Thousand |
| 24 Jun, 2010 | 68.7 | 68.7 | 67.0 | 68.0 | 5600.00 |
| 23 Jun, 2010 | 67.5 | 68.5 | 67.5 | 68.5 | 17.5 Thousand |
| 22 Jun, 2010 | 68.25 | 68.5 | 68.25 | 68.5 | 54.46 Thousand |
| 21 Jun, 2010 | 68.7 | 68.7 | 68.25 | 68.25 | 7160.00 |
| 17 Jun, 2010 | 66.5 | 68.25 | 66.5 | 68.25 | 16 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN