Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 66.0 67.0 66.0 67.0 13.75 Thousand
09 Aug, 2010 67.9 67.9 66.0 67.0 16.18 Thousand
05 Aug, 2010 65.0 66.5 65.0 66.5 12.64 Thousand
04 Aug, 2010 66.5 66.5 64.0 64.0 750 Thousand
03 Aug, 2010 66.5 66.5 64.16 64.16 1.15 Million
30 Jul, 2010 64.0 65.0 64.0 65.0 3.06 Million
22 Jul, 2010 64.0 65.0 64.0 65.0 11 Thousand
14 Jul, 2010 64.5 65.0 64.0 65.0 117.32 Thousand
09 Jul, 2010 65.9 66.0 65.9 66.0 758.00
08 Jul, 2010 65.0 66.0 65.0 66.0 5000.00