Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 75.0 76.0 73.6 75.0 13 Thousand
28 Sep, 2010 75.0 75.0 74.0 74.0 1500.00
27 Sep, 2010 75.0 75.0 74.0 74.0 4000.00
24 Sep, 2010 74.0 74.0 73.5 74.0 117.2 Thousand
23 Sep, 2010 73.5 75.0 73.5 74.0 25.69 Thousand
22 Sep, 2010 74.4 74.4 73.0 74.0 16.5 Thousand
20 Sep, 2010 72.5 73.0 72.5 73.0 11.3 Thousand
17 Sep, 2010 74.0 74.0 73.0 73.0 401.5 Thousand
16 Sep, 2010 71.75 73.0 71.5 73.0 216.5 Thousand
15 Sep, 2010 70.0 71.5 70.0 71.5 306.53 Thousand