Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 81.0 | 81.0 | 81.0 | 81.0 | 3000.00 |
| 15 Oct, 2010 | 79.0 | 82.0 | 78.5 | 81.0 | 148.54 Thousand |
| 14 Oct, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 2500.00 |
| 12 Oct, 2010 | 79.0 | 79.0 | 78.75 | 78.75 | 25 Thousand |
| 11 Oct, 2010 | 79.7 | 79.7 | 78.75 | 79.0 | 42.06 Thousand |
| 08 Oct, 2010 | 79.16 | 79.16 | 78.75 | 79.0 | 100 Thousand |
| 07 Oct, 2010 | 81.0 | 81.0 | 77.0 | 78.5 | 143.5 Thousand |
| 06 Oct, 2010 | 76.0 | 83.0 | 76.0 | 83.0 | 789.84 Thousand |
| 04 Oct, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 5050.00 |
| 30 Sep, 2010 | 73.7 | 75.5 | 73.7 | 75.5 | 14.47 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN