Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 83.0 | 83.0 | 81.5 | 81.5 | 23.5 Thousand |
| 14 Dec, 2010 | 81.0 | 81.0 | 81.0 | 81.0 | 25 Thousand |
| 10 Dec, 2010 | 78.8 | 78.8 | 78.0 | 78.0 | 60 Thousand |
| 09 Dec, 2010 | 78.6 | 78.9 | 78.0 | 78.0 | 108.79 Thousand |
| 08 Dec, 2010 | 77.0 | 77.75 | 77.0 | 77.75 | 3.95 Million |
| 07 Dec, 2010 | 77.0 | 77.0 | 76.4 | 77.0 | 1155.00 |
| 06 Dec, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 65 Thousand |
| 02 Dec, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 8300.00 |
| 23 Nov, 2010 | 76.05 | 77.0 | 76.05 | 77.0 | 14.67 Thousand |
| 19 Nov, 2010 | 76.0 | 77.5 | 76.0 | 77.5 | 9907.00 |
CAR
CARD
CARR
CAM
CAML
CAN